시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,005	45	- 2.20%	948,563	1,904
10:34	2,005	45	- 2.20%	948,441	1,903
10:33	1,998	52	- 2.54%	948,385	1,903
10:32	2,000	50	- 2.44%	945,817	1,898
10:31	2,000	50	- 2.44%	945,783	1,898
10:30	2,000	50	- 2.44%	944,475	1,895
10:29	2,000	50	- 2.44%	943,335	1,893
10:28	2,005	45	- 2.20%	940,981	1,889
10:27	1,999	51	- 2.49%	939,550	1,886
10:26	1,999	51	- 2.49%	939,215	1,885