시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,010	40	- 1.95%	968,020	1,943
10:44	2,010	40	- 1.95%	955,779	1,918
10:43	2,000	50	- 2.44%	953,916	1,914
10:42	2,010	40	- 1.95%	952,058	1,911
10:41	2,010	40	- 1.95%	951,492	1,910
10:40	2,010	40	- 1.95%	950,071	1,907
10:39	2,005	45	- 2.20%	949,001	1,905
10:38	2,005	45	- 2.20%	948,914	1,904
10:37	2,005	45	- 2.20%	948,833	1,904
10:36	2,005	45	- 2.20%	948,565	1,904