시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,015	35	- 1.71%	1,013,109	2,034
10:54	2,010	40	- 1.95%	1,012,925	2,033
10:53	2,015	35	- 1.71%	1,010,846	2,029
10:52	2,015	35	- 1.71%	1,009,900	2,027
10:51	2,020	30	- 1.46%	1,007,162	2,022
10:50	2,020	30	- 1.46%	1,007,145	2,022
10:49	2,020	30	- 1.46%	1,006,477	2,020
10:48	2,020	30	- 1.46%	1,006,336	2,020
10:47	2,010	40	- 1.95%	1,006,329	2,020
10:46	2,005	45	- 2.20%	968,029	1,943