시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,010	40	- 1.95%	1,040,918	2,089
11:05	2,005	45	- 2.20%	1,040,916	2,089
11:04	2,010	40	- 1.95%	1,039,232	2,086
11:03	2,005	45	- 2.20%	1,038,572	2,085
11:02	2,005	45	- 2.20%	1,037,099	2,082
11:00	2,010	40	- 1.95%	1,021,632	2,051
10:59	2,010	40	- 1.95%	1,021,360	2,050
10:58	2,015	35	- 1.71%	1,014,134	2,036
10:57	2,015	35	- 1.71%	1,013,662	2,035
10:56	2,015	35	- 1.71%	1,013,360	2,034