시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,000	50	- 2.44%	1,064,964	2,138
11:15	2,000	50	- 2.44%	1,061,965	2,132
11:14	2,000	50	- 2.44%	1,061,442	2,131
11:13	2,005	45	- 2.20%	1,060,617	2,129
11:12	2,000	50	- 2.44%	1,060,436	2,129
11:11	1,999	51	- 2.49%	1,059,140	2,126
11:10	2,000	50	- 2.44%	1,057,560	2,123
11:09	2,000	50	- 2.44%	1,056,543	2,121
11:08	1,998	52	- 2.54%	1,056,256	2,120
11:07	2,005	45	- 2.20%	1,054,275	2,116