시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,010	40	- 1.95%	1,081,165	2,170
11:25	2,010	40	- 1.95%	1,080,643	2,169
11:24	2,010	40	- 1.95%	1,080,368	2,168
11:23	2,005	45	- 2.20%	1,080,243	2,168
11:22	2,005	45	- 2.20%	1,080,208	2,168
11:21	2,005	45	- 2.20%	1,079,499	2,167
11:20	2,000	50	- 2.44%	1,078,338	2,164
11:19	2,005	45	- 2.20%	1,074,331	2,156
11:18	2,005	45	- 2.20%	1,069,734	2,147
11:17	2,005	45	- 2.20%	1,065,966	2,140