시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,005	45	- 2.20%	1,091,034	2,190
11:35	2,005	45	- 2.20%	1,091,028	2,190
11:34	2,005	45	- 2.20%	1,090,927	2,190
11:33	2,000	50	- 2.44%	1,089,788	2,187
11:32	2,005	45	- 2.20%	1,089,787	2,187
11:31	2,005	45	- 2.20%	1,089,541	2,187
11:30	2,000	50	- 2.44%	1,088,447	2,185
11:29	2,010	40	- 1.95%	1,083,565	2,175
11:28	2,010	40	- 1.95%	1,081,408	2,171
11:27	2,010	40	- 1.95%	1,081,311	2,170