시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,999	51	- 2.49%	1,126,120	2,260
11:45	1,998	52	- 2.54%	1,126,025	2,260
11:44	1,998	52	- 2.54%	1,125,217	2,258
11:43	1,997	53	- 2.59%	1,124,750	2,257
11:42	1,997	53	- 2.59%	1,124,257	2,256
11:41	1,997	53	- 2.59%	1,124,211	2,256
11:40	1,998	52	- 2.54%	1,123,576	2,255
11:39	1,997	53	- 2.59%	1,122,943	2,254
11:38	1,996	54	- 2.63%	1,121,823	2,251
11:37	1,999	51	- 2.49%	1,117,466	2,243