시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,997	53	- 2.59%	1,151,561	2,311
11:55	1,996	54	- 2.63%	1,150,875	2,309
11:54	1,996	54	- 2.63%	1,150,544	2,309
11:53	1,996	54	- 2.63%	1,144,193	2,296
11:52	1,998	52	- 2.54%	1,132,682	2,273
11:51	1,998	52	- 2.54%	1,132,058	2,272
11:50	1,998	52	- 2.54%	1,131,981	2,272
11:49	1,998	52	- 2.54%	1,131,441	2,271
11:48	1,998	52	- 2.54%	1,131,362	2,270
11:47	1,998	52	- 2.54%	1,127,761	2,263