시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,993	57	- 2.78%	1,193,732	2,395
12:05	1,993	57	- 2.78%	1,193,223	2,394
12:04	1,993	57	- 2.78%	1,191,269	2,390
12:03	1,996	54	- 2.63%	1,177,359	2,362
12:02	1,996	54	- 2.63%	1,176,202	2,360
12:01	1,995	55	- 2.68%	1,176,118	2,360
12:00	1,993	57	- 2.78%	1,173,610	2,355
11:59	1,997	53	- 2.59%	1,156,672	2,321
11:58	1,998	52	- 2.54%	1,156,299	2,320
11:57	1,995	55	- 2.68%	1,153,992	2,316