시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,975	75	- 3.66%	1,813,294	3,619
15:09	1,975	75	- 3.66%	1,812,773	3,618
15:08	1,975	75	- 3.66%	1,812,148	3,617
15:07	1,976	74	- 3.61%	1,811,314	3,616
15:06	1,974	76	- 3.71%	1,811,208	3,615
15:05	1,974	76	- 3.71%	1,808,554	3,610
15:04	1,975	75	- 3.66%	1,807,343	3,608
15:03	1,975	75	- 3.66%	1,806,864	3,607
15:02	1,975	75	- 3.66%	1,805,993	3,605
15:01	1,972	78	- 3.81%	1,805,365	3,604