시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,987	63	- 3.07%	1,265,162	2,537
12:15	1,986	64	- 3.12%	1,265,142	2,537
12:14	1,989	61	- 2.98%	1,263,301	2,533
12:13	1,989	61	- 2.98%	1,259,805	2,526
12:12	1,989	61	- 2.98%	1,258,845	2,524
12:11	1,988	62	- 3.02%	1,252,341	2,512
12:10	1,990	60	- 2.93%	1,244,815	2,497
12:09	1,990	60	- 2.93%	1,238,530	2,484
12:08	1,992	58	- 2.83%	1,231,957	2,471
12:07	1,994	56	- 2.73%	1,194,154	2,396