시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,987	63	- 3.07%	1,276,096	2,559
12:25	1,989	61	- 2.98%	1,273,005	2,553
12:24	1,989	61	- 2.98%	1,271,962	2,551
12:23	1,987	63	- 3.07%	1,271,597	2,550
12:22	1,987	63	- 3.07%	1,270,505	2,548
12:21	1,987	63	- 3.07%	1,270,069	2,547
12:20	1,987	63	- 3.07%	1,269,332	2,545
12:19	1,986	64	- 3.12%	1,268,263	2,543
12:18	1,987	63	- 3.07%	1,266,535	2,540
12:17	1,988	62	- 3.02%	1,266,060	2,539