시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,989	61	- 2.98%	1,287,939	2,582
12:35	1,990	60	- 2.93%	1,287,655	2,582
12:34	1,989	61	- 2.98%	1,287,553	2,582
12:33	1,991	59	- 2.88%	1,287,522	2,581
12:32	1,988	62	- 3.02%	1,286,887	2,580
12:31	1,988	62	- 3.02%	1,286,729	2,580
12:30	1,987	63	- 3.07%	1,285,815	2,578
12:29	1,987	63	- 3.07%	1,284,701	2,576
12:28	1,987	63	- 3.07%	1,279,330	2,565
12:27	1,987	63	- 3.07%	1,276,965	2,560