시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,989	61	- 2.98%	1,313,933	2,634
12:48	1,989	61	- 2.98%	1,312,885	2,632
12:47	1,990	60	- 2.93%	1,304,296	2,615
12:45	1,990	60	- 2.93%	1,303,788	2,614
12:44	1,989	61	- 2.98%	1,302,874	2,612
12:42	1,989	61	- 2.98%	1,302,170	2,611
12:41	1,989	61	- 2.98%	1,301,093	2,608
12:40	1,990	60	- 2.93%	1,300,924	2,608
12:39	1,991	59	- 2.88%	1,300,920	2,608
12:37	1,990	60	- 2.93%	1,299,938	2,606