시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,981	69	- 3.37%	1,410,409	2,825
12:58	1,981	69	- 3.37%	1,408,206	2,821
12:57	1,981	69	- 3.37%	1,390,385	2,786
12:56	1,982	68	- 3.32%	1,387,991	2,781
12:55	1,983	67	- 3.27%	1,382,434	2,770
12:54	1,986	64	- 3.12%	1,353,180	2,712
12:53	1,988	62	- 3.02%	1,329,263	2,664
12:52	1,990	60	- 2.93%	1,317,515	2,641
12:51	1,990	60	- 2.93%	1,317,317	2,641
12:50	1,989	61	- 2.98%	1,314,509	2,635