시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,973	77	- 3.76%	1,526,646	3,055
13:18	1,973	77	- 3.76%	1,526,299	3,054
13:17	1,971	79	- 3.85%	1,521,040	3,044
13:16	1,971	79	- 3.85%	1,513,086	3,028
13:15	1,970	80	- 3.90%	1,509,418	3,021
13:14	1,973	77	- 3.76%	1,505,737	3,014
13:13	1,970	80	- 3.90%	1,504,166	3,011
13:12	1,971	79	- 3.85%	1,498,691	3,000
13:11	1,971	79	- 3.85%	1,488,619	2,980
13:10	1,972	78	- 3.81%	1,487,837	2,979