시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,968	82	- 4.00%	1,554,796	3,110
13:28	1,968	82	- 4.00%	1,545,276	3,092
13:27	1,970	80	- 3.90%	1,539,991	3,081
13:26	1,969	81	- 3.95%	1,537,682	3,077
13:25	1,971	79	- 3.85%	1,534,560	3,071
13:24	1,971	79	- 3.85%	1,530,988	3,064
13:23	1,974	76	- 3.71%	1,529,384	3,060
13:22	1,974	76	- 3.71%	1,528,356	3,058
13:21	1,974	76	- 3.71%	1,527,391	3,056
13:20	1,973	77	- 3.76%	1,526,966	3,056