시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,972	78	- 3.81%	1,621,479	3,242
13:38	1,971	79	- 3.85%	1,619,778	3,238
13:37	1,973	77	- 3.76%	1,619,589	3,238
13:36	1,973	77	- 3.76%	1,618,105	3,235
13:35	1,973	77	- 3.76%	1,616,641	3,232
13:34	1,972	78	- 3.81%	1,616,388	3,232
13:33	1,969	81	- 3.95%	1,599,000	3,197
13:32	1,963	87	- 4.24%	1,579,017	3,158
13:31	1,966	84	- 4.10%	1,576,219	3,153
13:30	1,964	86	- 4.20%	1,575,728	3,152