시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,969	81	- 3.95%	1,647,722	3,293
13:48	1,969	81	- 3.95%	1,647,289	3,292
13:47	1,970	80	- 3.90%	1,646,992	3,292
13:46	1,969	81	- 3.95%	1,646,366	3,291
13:45	1,969	81	- 3.95%	1,646,321	3,290
13:44	1,968	82	- 4.00%	1,645,256	3,288
13:43	1,969	81	- 3.95%	1,645,129	3,288
13:42	1,970	80	- 3.90%	1,627,771	3,254
13:41	1,970	80	- 3.90%	1,623,423	3,245
13:40	1,972	78	- 3.81%	1,621,761	3,242