시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,977	73	- 3.56%	1,837,577	3,667
15:19	1,980	70	- 3.42%	1,825,325	3,643
15:18	1,980	70	- 3.42%	1,823,399	3,639
15:17	1,978	72	- 3.51%	1,820,936	3,635
15:16	1,978	72	- 3.51%	1,818,584	3,630
15:15	1,977	73	- 3.56%	1,817,523	3,628
15:14	1,976	74	- 3.61%	1,816,650	3,626
15:13	1,977	73	- 3.56%	1,816,095	3,625
15:12	1,976	74	- 3.61%	1,814,991	3,623
15:11	1,975	75	- 3.66%	1,814,441	3,622