시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,960	50	- 1.00%	880	4
10:04	5,010	0	0.00%	839	4
10:03	5,000	10	- 0.20%	838	4
10:01	5,010	0	0.00%	837	4
10:00	4,965	45	- 0.90%	835	4
09:57	5,010	0	0.00%	564	3
09:56	5,020	10	+ 0.20%	523	3
09:54	5,000	10	- 0.20%	514	3
09:53	5,000	10	- 0.20%	513	3
09:52	5,000	10	- 0.20%	512	3