시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,010	0	0.00%	1,732	9
10:47	5,010	0	0.00%	1,028	5
10:42	4,960	50	- 1.00%	1,027	5
10:40	5,010	0	0.00%	1,026	5
10:39	4,980	30	- 0.60%	931	5
10:31	4,980	30	- 0.60%	928	5
10:22	4,950	60	- 1.20%	926	5
10:21	4,950	60	- 1.20%	907	5
10:17	4,950	60	- 1.20%	901	4
10:16	4,950	60	- 1.20%	892	4