시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,950	60	- 1.20%	2,226	11
12:12	4,950	60	- 1.20%	2,203	11
12:11	4,975	35	- 0.70%	2,201	11
12:07	4,965	45	- 0.90%	2,200	11
12:06	4,965	45	- 0.90%	2,186	11
12:00	5,000	10	- 0.20%	2,144	11
11:45	5,000	10	- 0.20%	1,738	9
11:32	4,970	40	- 0.80%	1,735	9
11:09	5,000	10	- 0.20%	1,734	9
11:05	4,970	40	- 0.80%	1,733	9