시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,945	65	- 1.30%	2,402	12
13:19	4,950	60	- 1.20%	2,401	12
13:14	5,000	10	- 0.20%	2,398	12
13:12	5,010	0	0.00%	2,397	12
13:11	5,010	0	0.00%	2,365	12
12:57	4,990	20	- 0.40%	2,335	12
12:56	4,960	50	- 1.00%	2,313	12
12:55	5,010	0	0.00%	2,311	12
12:42	5,000	10	- 0.20%	2,228	11
12:24	5,010	0	0.00%	2,227	11