시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,970	40	- 0.80%	2,808	14
13:41	4,970	40	- 0.80%	2,806	14
13:40	4,935	75	- 1.50%	2,801	14
13:37	4,990	20	- 0.40%	2,775	14
13:36	4,930	80	- 1.60%	2,773	14
13:35	5,000	10	- 0.20%	2,746	14
13:34	4,950	60	- 1.20%	2,743	14
13:30	4,950	60	- 1.20%	2,741	14
13:26	4,950	60	- 1.20%	2,409	12
13:21	4,950	60	- 1.20%	2,404	12