시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,985	25	- 0.50%	3,051	15
14:15	4,985	25	- 0.50%	3,047	15
14:14	4,935	75	- 1.50%	2,947	15
14:13	4,965	45	- 0.90%	2,941	15
14:11	4,940	70	- 1.40%	2,937	15
13:58	4,950	60	- 1.20%	2,897	14
13:54	4,975	35	- 0.70%	2,893	14
13:53	4,940	70	- 1.40%	2,816	14
13:52	4,950	60	- 1.20%	2,810	14
13:46	4,950	60	- 1.20%	2,809	14