시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	30	- 0.60%	3,211	16
15:19	4,935	75	- 1.50%	3,108	15
15:16	4,985	25	- 0.50%	3,105	15
15:13	4,985	25	- 0.50%	3,103	15
15:12	4,950	60	- 1.20%	3,062	15
15:08	4,985	25	- 0.50%	3,058	15
15:07	4,950	60	- 1.20%	3,056	15
14:46	4,985	25	- 0.50%	3,055	15
14:26	4,980	30	- 0.60%	3,053	15
14:25	4,950	60	- 1.20%	3,052	15