시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,490	180	- 1.42%	178,211	2,244
13:59	12,550	120	- 0.95%	177,093	2,230
13:58	12,550	120	- 0.95%	176,488	2,222
13:57	12,550	120	- 0.95%	175,833	2,214
13:56	12,590	80	- 0.63%	175,050	2,204
13:55	12,590	80	- 0.63%	172,980	2,178
13:54	12,560	110	- 0.87%	172,448	2,171
13:53	12,580	90	- 0.71%	171,608	2,161
13:52	12,590	80	- 0.63%	171,045	2,154
13:51	12,610	60	- 0.47%	170,442	2,146