시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,500	170	- 1.34%	187,115	2,355
14:09	12,510	160	- 1.26%	186,230	2,344
14:08	12,480	190	- 1.50%	184,983	2,328
14:07	12,510	160	- 1.26%	183,990	2,316
14:06	12,520	150	- 1.18%	183,000	2,304
14:05	12,510	160	- 1.26%	181,913	2,290
14:04	12,540	130	- 1.03%	181,025	2,279
14:03	12,510	160	- 1.26%	180,209	2,269
14:02	12,510	160	- 1.26%	179,351	2,258
14:01	12,500	170	- 1.34%	178,758	2,250