시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,510	160	- 1.26%	197,015	2,479
14:19	12,510	160	- 1.26%	196,073	2,467
14:18	12,480	190	- 1.50%	195,299	2,457
14:17	12,500	170	- 1.34%	194,056	2,442
14:16	12,520	150	- 1.18%	193,115	2,430
14:15	12,520	150	- 1.18%	192,239	2,419
14:14	12,520	150	- 1.18%	191,158	2,406
14:13	12,500	170	- 1.34%	190,265	2,394
14:12	12,510	160	- 1.26%	189,334	2,383
14:11	12,510	160	- 1.26%	188,144	2,368