시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,410	260	- 2.05%	211,072	2,654
14:29	12,420	250	- 1.97%	209,113	2,630
14:28	12,470	200	- 1.58%	207,878	2,615
14:27	12,480	190	- 1.50%	205,215	2,581
14:26	12,500	170	- 1.34%	204,042	2,567
14:25	12,520	150	- 1.18%	201,871	2,540
14:24	12,520	150	- 1.18%	201,000	2,529
14:23	12,520	150	- 1.18%	199,849	2,514
14:22	12,520	150	- 1.18%	199,097	2,505
14:21	12,520	150	- 1.18%	198,043	2,492