시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,410	260	- 2.05%	231,982	2,914
14:39	12,410	260	- 2.05%	228,866	2,875
14:38	12,390	280	- 2.21%	225,238	2,830
14:37	12,420	250	- 1.97%	223,976	2,814
14:36	12,390	280	- 2.21%	221,736	2,787
14:35	12,390	280	- 2.21%	220,501	2,771
14:34	12,400	270	- 2.13%	217,931	2,739
14:33	12,430	240	- 1.89%	216,950	2,727
14:32	12,390	280	- 2.21%	214,735	2,700
14:31	12,390	280	- 2.21%	212,487	2,672