시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,420	250	- 1.97%	253,243	3,178
14:49	12,430	240	- 1.89%	251,116	3,151
14:48	12,410	260	- 2.05%	248,640	3,120
14:47	12,430	240	- 1.89%	247,844	3,111
14:46	12,430	240	- 1.89%	245,199	3,078
14:45	12,420	250	- 1.97%	243,085	3,051
14:44	12,420	250	- 1.97%	240,829	3,023
14:43	12,420	250	- 1.97%	238,385	2,993
14:42	12,430	240	- 1.89%	236,598	2,971
14:41	12,410	260	- 2.05%	232,997	2,926