시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,520	150	- 1.18%	7,284	92
09:13	12,590	80	- 0.63%	6,855	87
09:12	12,580	90	- 0.71%	6,482	82
09:11	12,570	100	- 0.79%	6,085	77
09:10	12,670	0	0.00%	5,751	73
09:09	12,680	10	+ 0.08%	5,167	65
09:08	12,670	0	0.00%	4,119	52
09:07	12,640	30	- 0.24%	3,826	48
09:06	12,630	40	- 0.32%	3,511	44
09:05	12,720	50	+ 0.40%	2,791	35