시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,640	30	- 0.24%	14,308	180
09:24	12,620	50	- 0.40%	14,004	176
09:23	12,560	110	- 0.87%	13,838	174
09:22	12,520	150	- 1.18%	13,558	171
09:21	12,520	150	- 1.18%	10,952	138
09:20	12,560	110	- 0.87%	10,134	128
09:19	12,550	120	- 0.95%	9,714	123
09:18	12,540	130	- 1.03%	9,188	116
09:17	12,550	120	- 0.95%	8,841	112
09:16	12,570	100	- 0.79%	7,914	100