시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,640	30	- 0.24%	20,383	257
09:35	12,580	90	- 0.71%	20,061	253
09:34	12,630	40	- 0.32%	19,742	249
09:33	12,620	50	- 0.40%	19,442	245
09:32	12,630	40	- 0.32%	16,786	211
09:31	12,620	50	- 0.40%	16,474	208
09:30	12,610	60	- 0.47%	16,174	204
09:28	12,550	120	- 0.95%	15,691	198
09:27	12,580	90	- 0.71%	15,368	194
09:26	12,650	20	- 0.16%	14,908	188