시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,570	100	- 0.79%	24,400	307
09:45	12,560	110	- 0.87%	24,043	303
09:44	12,620	50	- 0.40%	23,731	299
09:43	12,600	70	- 0.55%	23,086	291
09:42	12,580	90	- 0.71%	22,777	287
09:41	12,570	100	- 0.79%	22,477	283
09:40	12,600	70	- 0.55%	22,169	279
09:39	12,600	70	- 0.55%	21,630	272
09:38	12,590	80	- 0.63%	21,323	268
09:37	12,640	30	- 0.24%	20,717	261