시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,590	80	- 0.63%	28,837	363
09:55	12,570	100	- 0.79%	28,239	356
09:54	12,580	90	- 0.71%	28,234	355
09:53	12,640	30	- 0.24%	27,913	351
09:52	12,620	50	- 0.40%	27,313	344
09:51	12,610	60	- 0.47%	26,976	340
09:50	12,560	110	- 0.87%	26,656	336
09:49	12,570	100	- 0.79%	26,548	334
09:48	12,570	100	- 0.79%	25,994	327
09:47	12,560	110	- 0.87%	24,944	314