시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,530	140	- 1.11%	33,944	427
10:05	12,530	140	- 1.11%	33,932	427
10:04	12,560	110	- 0.87%	33,571	423
10:03	12,580	90	- 0.71%	32,761	413
10:02	12,640	30	- 0.24%	32,004	403
10:01	12,620	50	- 0.40%	31,404	395
10:00	12,600	70	- 0.55%	31,092	391
09:59	12,590	80	- 0.63%	31,089	391
09:58	12,610	60	- 0.47%	29,173	367
09:57	12,590	80	- 0.63%	28,862	363