시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,500	170	- 1.34%	46,928	589
10:16	12,470	200	- 1.58%	46,016	578
10:15	12,490	180	- 1.42%	41,408	521
10:14	12,470	200	- 1.58%	38,992	491
10:13	12,480	190	- 1.50%	38,435	484
10:12	12,510	160	- 1.26%	37,981	478
10:11	12,500	170	- 1.34%	37,585	473
10:10	12,500	170	- 1.34%	37,053	466
10:09	12,530	140	- 1.11%	36,214	456
10:08	12,540	130	- 1.03%	35,205	443