시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,510	160	- 1.26%	51,065	641
10:26	12,500	170	- 1.34%	50,593	635
10:25	12,500	170	- 1.34%	49,858	626
10:24	12,490	180	- 1.42%	49,356	620
10:23	12,480	190	- 1.50%	49,315	619
10:22	12,470	200	- 1.58%	49,025	616
10:21	12,500	170	- 1.34%	48,492	609
10:20	12,490	180	- 1.42%	48,192	605
10:19	12,500	170	- 1.34%	47,566	597
10:18	12,500	170	- 1.34%	47,266	594