시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,390	280	- 2.21%	272,848	3,421
14:59	12,400	270	- 2.13%	270,134	3,387
14:58	12,400	270	- 2.13%	268,488	3,367
14:57	12,420	250	- 1.97%	266,033	3,336
14:56	12,410	260	- 2.05%	263,268	3,302
14:55	12,420	250	- 1.97%	262,490	3,292
14:54	12,410	260	- 2.05%	261,540	3,280
14:53	12,400	270	- 2.13%	259,967	3,261
14:52	12,430	240	- 1.89%	257,448	3,230
14:51	12,420	250	- 1.97%	255,139	3,201