시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,560	110	- 0.87%	55,134	692
10:37	12,550	120	- 0.95%	54,534	685
10:36	12,540	130	- 1.03%	54,233	681
10:35	12,530	140	- 1.11%	53,933	677
10:34	12,550	120	- 0.95%	52,907	664
10:32	12,520	150	- 1.18%	52,880	664
10:31	12,540	130	- 1.03%	52,559	660
10:30	12,500	170	- 1.34%	52,258	656
10:29	12,540	130	- 1.03%	52,257	656
10:28	12,520	150	- 1.18%	51,657	648