시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,600	70	- 0.55%	58,773	738
10:47	12,630	40	- 0.32%	58,310	732
10:46	12,610	60	- 0.47%	57,702	724
10:45	12,600	70	- 0.55%	57,377	720
10:44	12,600	70	- 0.55%	57,076	716
10:43	12,570	100	- 0.79%	56,750	712
10:42	12,570	100	- 0.79%	56,439	708
10:41	12,560	110	- 0.87%	56,115	704
10:40	12,560	110	- 0.87%	55,775	700
10:39	12,560	110	- 0.87%	55,435	696