시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,590	80	- 0.63%	70,091	880
11:19	12,590	80	- 0.63%	69,641	874
11:18	12,580	90	- 0.71%	69,333	871
11:17	12,580	90	- 0.71%	69,027	867
11:16	12,580	90	- 0.71%	68,653	862
11:15	12,570	100	- 0.79%	68,374	858
11:14	12,530	140	- 1.11%	68,188	856
11:13	12,540	130	- 1.03%	68,185	856
11:12	12,530	140	- 1.11%	67,884	852
11:11	12,540	130	- 1.03%	67,573	848