시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,580	90	- 0.71%	74,773	939
11:29	12,560	110	- 0.87%	74,306	933
11:28	12,570	100	- 0.79%	73,982	929
11:27	12,570	100	- 0.79%	73,663	925
11:26	12,590	80	- 0.63%	73,158	919
11:25	12,610	60	- 0.47%	71,882	903
11:24	12,620	50	- 0.40%	71,544	898
11:23	12,610	60	- 0.47%	71,136	893
11:22	12,590	80	- 0.63%	70,530	886
11:21	12,580	90	- 0.71%	70,240	882