시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,530	140	- 1.11%	78,221	982
11:39	12,520	150	- 1.18%	77,934	979
11:38	12,510	160	- 1.26%	77,756	976
11:37	12,550	120	- 0.95%	77,488	973
11:36	12,540	130	- 1.03%	77,058	968
11:35	12,550	120	- 0.95%	76,669	963
11:34	12,550	120	- 0.95%	76,066	955
11:33	12,540	130	- 1.03%	76,053	955
11:32	12,570	100	- 0.79%	75,734	951
11:31	12,550	120	- 0.95%	75,100	943