시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,560	110	- 0.87%	81,391	1,022
11:49	12,580	90	- 0.71%	81,057	1,018
11:48	12,560	110	- 0.87%	80,419	1,010
11:47	12,570	100	- 0.79%	80,105	1,006
11:46	12,550	120	- 0.95%	80,084	1,006
11:45	12,550	120	- 0.95%	79,769	1,002
11:44	12,540	130	- 1.03%	79,605	1,000
11:43	12,550	120	- 0.95%	79,310	996
11:42	12,540	130	- 1.03%	78,954	991
11:41	12,540	130	- 1.03%	78,537	986