시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,560	110	- 0.87%	85,986	1,080
11:59	12,580	90	- 0.71%	84,769	1,065
11:58	12,570	100	- 0.79%	84,306	1,059
11:57	12,600	70	- 0.55%	84,004	1,055
11:56	12,580	90	- 0.71%	83,671	1,051
11:55	12,560	110	- 0.87%	83,360	1,047
11:54	12,580	90	- 0.71%	83,021	1,043
11:53	12,560	110	- 0.87%	82,717	1,039
11:52	12,600	70	- 0.55%	82,350	1,034
11:51	12,590	80	- 0.63%	82,044	1,030